Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 13:49:576911 750,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:49:5600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:49:5600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:49:5600,006411 750,005412 100,005212 500,005013 650,0013 912,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:49:146911 750,005912 100,005712 500,005513 592,005013 650,0013 912,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:49:126911 750,005912 100,005712 500,005513 592,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:49:1100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:49:1100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:49:1100,006411 750,005412 100,005212 500,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:46:596911 750,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:46:576911 750,005912 100,005712 500,005513 584,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:46:5700,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:46:5600,006411 750,005412 100,005212 500,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:46:126911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:46:106911 750,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:46:1000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:46:1000,006411 750,005412 100,005212 500,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:41:446911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:41:436911 750,005912 100,005712 500,005513 568,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:41:4200,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:41:4200,006411 750,005412 100,005212 500,005013 650,0013 902,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:40:596911 750,005912 100,005712 500,005513 582,005013 650,0013 902,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:40:576911 750,005912 100,005712 500,005513 582,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:40:5600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:40:5600,006411 750,005412 100,005212 500,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:35:456911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:35:436911 750,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:35:4300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:35:4300,006411 750,005412 100,005212 500,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:35:006911 750,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:35:006911 750,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:34:596911 750,005912 100,005712 500,005513 584,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:34:5700,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:34:5700,006411 750,005412 100,005212 500,005013 650,0013 916,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:33:296911 750,005912 100,005712 500,005513 596,005013 650,0013 916,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:33:296911 750,005912 100,005712 500,005513 596,005013 650,0013 916,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:33:276911 750,005912 100,005712 500,005513 596,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:33:2700,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:33:2700,006411 750,005412 100,005212 500,005013 650,0013 926,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:32:446911 750,005912 100,005712 500,005513 606,005013 650,0013 926,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:32:426911 750,005912 100,005712 500,005513 606,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:32:4100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:32:4100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:32:4100,006411 750,005412 100,005212 500,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:28:136911 750,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:28:126911 750,005912 100,005712 500,005513 584,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:28:1100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:28:1100,006411 750,005412 100,005212 500,005013 650,0013 902,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:26:446911 750,005912 100,005712 500,005513 582,005013 650,0013 902,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:26:446911 750,005912 100,005712 500,005513 582,005013 650,0013 902,00515 950,00616 580,001617 980,00260,000